Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.94 | 4.03 | 3.89 | 3.99 | 13.3 Million |
| 15 Oct, 2024 | 4.02 | 4.1 | 3.94 | 3.99 | 17.47 Million |
| 14 Oct, 2024 | 3.94 | 4.05 | 3.87 | 4.05 | 16.53 Million |
| 11 Oct, 2024 | 4.16 | 4.16 | 3.88 | 3.94 | 21.83 Million |
| 10 Oct, 2024 | 4.16 | 4.33 | 4.0 | 4.17 | 25.07 Million |
| 09 Oct, 2024 | 4.66 | 4.66 | 4.09 | 4.11 | 44.81 Million |
| 08 Oct, 2024 | 5.05 | 5.06 | 4.37 | 4.87 | 56.59 Million |
| 30 Sep, 2024 | 3.85 | 4.34 | 3.76 | 4.26 | 46.92 Million |
| 27 Sep, 2024 | 3.59 | 3.79 | 3.55 | 3.72 | 31.26 Million |
| 26 Sep, 2024 | 3.42 | 3.56 | 3.4 | 3.54 | 26.72 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689