Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.37 | 3.54 | 3.37 | 3.52 | 28.94 Million |
| 24 Sep, 2024 | 3.27 | 3.36 | 3.21 | 3.36 | 16.93 Million |
| 23 Sep, 2024 | 3.32 | 3.36 | 3.25 | 3.28 | 13.97 Million |
| 20 Sep, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 11.37 Million |
| 19 Sep, 2024 | 3.29 | 3.36 | 3.24 | 3.35 | 12.76 Million |
| 18 Sep, 2024 | 3.29 | 3.31 | 3.18 | 3.26 | 13.12 Million |
| 13 Sep, 2024 | 3.33 | 3.41 | 3.28 | 3.29 | 12.2 Million |
| 12 Sep, 2024 | 3.34 | 3.42 | 3.32 | 3.33 | 12.5 Million |
| 11 Sep, 2024 | 3.37 | 3.38 | 3.29 | 3.35 | 15.29 Million |
| 10 Sep, 2024 | 3.3 | 3.39 | 3.26 | 3.36 | 17.96 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689