Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.09 | 3.23 | 3.05 | 3.14 | 15.06 Million |
| 27 Aug, 2024 | 3.15 | 3.23 | 3.08 | 3.1 | 14.87 Million |
| 26 Aug, 2024 | 3.08 | 3.17 | 3.04 | 3.14 | 14.58 Million |
| 25 Aug, 2024 | 3.08 | 3.17 | 3.04 | 3.14 | 13.81 Million |
| 23 Aug, 2024 | 3.11 | 3.13 | 3.04 | 3.08 | 13.85 Million |
| 22 Aug, 2024 | 3.31 | 3.31 | 3.09 | 3.11 | 22.19 Million |
| 21 Aug, 2024 | 3.29 | 3.32 | 3.21 | 3.27 | 22.18 Million |
| 20 Aug, 2024 | 3.38 | 3.52 | 3.29 | 3.31 | 35.13 Million |
| 19 Aug, 2024 | 3.56 | 3.65 | 3.4 | 3.48 | 51.25 Million |
| 18 Aug, 2024 | 3.56 | 3.65 | 3.4 | 3.48 | 51.25 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689