Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.26 | 3.9 | 3.2 | 3.57 | 72.83 Million |
| 15 Aug, 2024 | 3.14 | 3.25 | 3.13 | 3.25 | 72.83 Million |
| 14 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.13 | 20.62 Million |
| 13 Aug, 2024 | 3.14 | 3.18 | 3.07 | 3.17 | 12.44 Million |
| 12 Aug, 2024 | 3.07 | 3.22 | 3.07 | 3.15 | 16.59 Million |
| 11 Aug, 2024 | 3.07 | 3.22 | 3.07 | 3.15 | 16.59 Million |
| 09 Aug, 2024 | 3.19 | 3.21 | 3.11 | 3.11 | 15.14 Million |
| 08 Aug, 2024 | 3.1 | 3.23 | 3.09 | 3.22 | 24.41 Million |
| 07 Aug, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 11.46 Million |
| 06 Aug, 2024 | 3.06 | 3.17 | 3.02 | 3.17 | 18.29 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689