Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 14.02
(1.74%)
CNY 14.02
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.43 | 17.14 | 16.25 | 16.55 | 93.35 Million |
| 24 Feb, 2025 | 16.2 | 17.34 | 16.08 | 16.69 | 92.47 Million |
| 21 Feb, 2025 | 15.2 | 16.26 | 15.15 | 15.9 | 73.1 Million |
| 20 Feb, 2025 | 15.15 | 15.26 | 14.82 | 15.2 | 40.41 Million |
| 19 Feb, 2025 | 14.74 | 15.04 | 14.45 | 15.01 | 36.53 Million |
| 18 Feb, 2025 | 14.9 | 15.38 | 14.81 | 14.97 | 61.81 Million |
| 17 Feb, 2025 | 14.95 | 15.05 | 14.6 | 14.75 | 31.7 Million |
| 14 Feb, 2025 | 14.87 | 15.25 | 14.71 | 14.85 | 35.73 Million |
| 13 Feb, 2025 | 15.46 | 15.6 | 14.88 | 14.98 | 60.29 Million |
| 12 Feb, 2025 | 14.29 | 14.98 | 14.19 | 14.97 | 48.96 Million |
TCX
RCTFF
603838
IVP
PINC
600502