Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.79
(-3.57%)
CNY 13.79
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17.25 | 18.38 | 16.91 | 17.97 | 105.86 Million |
| 26 Feb, 2025 | 16.79 | 17.57 | 16.69 | 17.04 | 79.76 Million |
| 25 Feb, 2025 | 16.43 | 17.14 | 16.25 | 16.55 | 93.35 Million |
| 24 Feb, 2025 | 16.2 | 17.34 | 16.08 | 16.69 | 92.47 Million |
| 21 Feb, 2025 | 15.2 | 16.26 | 15.15 | 15.9 | 73.1 Million |
| 20 Feb, 2025 | 15.15 | 15.26 | 14.82 | 15.2 | 40.41 Million |
| 19 Feb, 2025 | 14.74 | 15.04 | 14.45 | 15.01 | 36.53 Million |
| 18 Feb, 2025 | 14.9 | 15.38 | 14.81 | 14.97 | 61.81 Million |
| 17 Feb, 2025 | 14.95 | 15.05 | 14.6 | 14.75 | 31.7 Million |
| 14 Feb, 2025 | 14.87 | 15.25 | 14.71 | 14.85 | 35.73 Million |
TCX
RCTFF
603838
IVP
PINC
600502