Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.79
(-3.57%)
CNY 13.79
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17.63 | 17.78 | 16.83 | 17.06 | 55.62 Million |
| 12 Mar, 2025 | 17.98 | 18.27 | 17.7 | 17.75 | 59.76 Million |
| 11 Mar, 2025 | 17.68 | 17.93 | 17.31 | 17.62 | 52.24 Million |
| 10 Mar, 2025 | 17.43 | 18.59 | 17.37 | 17.97 | 82.57 Million |
| 07 Mar, 2025 | 17.6 | 18.25 | 17.1 | 17.32 | 70.13 Million |
| 06 Mar, 2025 | 17.55 | 18.15 | 17.55 | 17.89 | 74.86 Million |
| 05 Mar, 2025 | 17.75 | 17.75 | 17.0 | 17.5 | 69.83 Million |
| 04 Mar, 2025 | 17.42 | 17.84 | 16.91 | 17.77 | 151.92 Million |
| 03 Mar, 2025 | 18.8 | 19.58 | 17.8 | 17.92 | 151.92 Million |
| 28 Feb, 2025 | 17.97 | 19.8 | 17.46 | 18.0 | 121.81 Million |
TCX
RCTFF
603838
IVP
PINC
600502