Liaoning Kelong Fine Chemical,Inc. (300405.SZ)
CNY 4.69
(0.64%)
CNY 4.69
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.86 | 4.98 | 4.83 | 4.9 | 11.87 Million |
| 24 Feb, 2025 | 4.8 | 4.95 | 4.72 | 4.91 | 11.87 Million |
| 21 Feb, 2025 | 4.9 | 4.94 | 4.78 | 4.84 | 11.82 Million |
| 20 Feb, 2025 | 4.87 | 4.97 | 4.84 | 4.93 | 8.98 Million |
| 19 Feb, 2025 | 4.82 | 4.92 | 4.78 | 4.88 | 10.32 Million |
| 18 Feb, 2025 | 5.03 | 5.03 | 4.77 | 4.82 | 10.08 Million |
| 17 Feb, 2025 | 4.89 | 5.05 | 4.85 | 4.98 | 11.81 Million |
| 14 Feb, 2025 | 4.88 | 4.9 | 4.82 | 4.88 | 6.62 Million |
| 13 Feb, 2025 | 4.95 | 4.98 | 4.85 | 4.86 | 8.11 Million |
| 12 Feb, 2025 | 4.91 | 4.96 | 4.85 | 4.93 | 9.7 Million |
9596
3794
LACR
WLMM4
LGF-B
603628