Liaoning Kelong Fine Chemical,Inc. (300405.SZ)
CNY 4.63
(0.87%)
CNY 4.63
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.13 | 5.19 | 5.1 | 5.13 | 8.66 Million |
| 17 Mar, 2025 | 5.03 | 5.14 | 4.99 | 5.13 | 11.78 Million |
| 14 Mar, 2025 | 4.9 | 5.03 | 4.82 | 5.02 | 10.96 Million |
| 13 Mar, 2025 | 4.99 | 5.0 | 4.82 | 4.9 | 9.44 Million |
| 12 Mar, 2025 | 5.02 | 5.06 | 4.97 | 4.99 | 8.49 Million |
| 11 Mar, 2025 | 4.93 | 5.02 | 4.9 | 5.01 | 7.54 Million |
| 10 Mar, 2025 | 4.95 | 5.04 | 4.91 | 4.99 | 9.7 Million |
| 07 Mar, 2025 | 4.94 | 4.99 | 4.87 | 4.89 | 10.16 Million |
| 06 Mar, 2025 | 4.86 | 4.96 | 4.8 | 4.94 | 9.63 Million |
| 05 Mar, 2025 | 4.89 | 4.9 | 4.72 | 4.85 | 10.96 Million |
9596
3794
LACR
WLMM4
LGF-B
603628