Liaoning Kelong Fine Chemical,Inc. (300405.SZ)
CNY 4.64
(0.22%)
CNY 4.64
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.62 | 4.67 | 4.52 | 4.64 | 8.15 Million |
| 17 Apr, 2025 | 4.58 | 4.7 | 4.53 | 4.63 | 8.19 Million |
| 15 Apr, 2025 | 4.68 | 4.72 | 4.58 | 4.65 | 12.13 Million |
| 14 Apr, 2025 | 4.66 | 4.66 | 4.41 | 4.6 | 15.98 Million |
| 11 Apr, 2025 | 4.34 | 5.03 | 4.33 | 4.62 | 27.71 Million |
| 10 Apr, 2025 | 4.24 | 4.47 | 4.23 | 4.38 | 11.91 Million |
| 09 Apr, 2025 | 3.96 | 4.21 | 3.64 | 4.19 | 12.57 Million |
| 08 Apr, 2025 | 3.98 | 4.15 | 3.9 | 4.03 | 12.27 Million |
| 07 Apr, 2025 | 4.35 | 4.35 | 3.8 | 3.94 | 15.05 Million |
| 03 Apr, 2025 | 4.5 | 4.65 | 4.48 | 4.63 | 8.51 Million |
9596
3794
LACR
WLMM4
LGF-B
603628