Liaoning Kelong Fine Chemical,Inc. (300405.SZ)
CNY 4.63
(0.87%)
CNY 4.63
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.49 | 4.68 | 4.49 | 4.57 | 8.95 Million |
| 31 Mar, 2025 | 4.52 | 4.55 | 4.39 | 4.49 | 9.6 Million |
| 28 Mar, 2025 | 4.75 | 4.79 | 4.57 | 4.57 | 11.69 Million |
| 27 Mar, 2025 | 4.77 | 4.93 | 4.68 | 4.8 | 14.27 Million |
| 26 Mar, 2025 | 4.61 | 4.84 | 4.6 | 4.77 | 12.32 Million |
| 25 Mar, 2025 | 4.65 | 4.72 | 4.5 | 4.63 | 10.15 Million |
| 24 Mar, 2025 | 4.93 | 4.98 | 4.54 | 4.63 | 13.56 Million |
| 21 Mar, 2025 | 5.08 | 5.09 | 4.92 | 4.96 | 10.3 Million |
| 20 Mar, 2025 | 5.05 | 5.14 | 5.02 | 5.08 | 7.08 Million |
| 19 Mar, 2025 | 5.14 | 5.18 | 5.04 | 5.07 | 8.75 Million |
9596
3794
LACR
WLMM4
LGF-B
603628