Liaoning Kelong Fine Chemical,Inc. (300405.SZ)
CNY 4.64
(0.22%)
CNY 4.64
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.89 | 4.9 | 4.72 | 4.85 | 10.96 Million |
| 04 Mar, 2025 | 4.76 | 4.91 | 4.76 | 4.89 | 8.54 Million |
| 03 Mar, 2025 | 4.77 | 4.9 | 4.75 | 4.8 | 8.54 Million |
| 28 Feb, 2025 | 4.9 | 4.92 | 4.7 | 4.73 | 11.11 Million |
| 27 Feb, 2025 | 4.99 | 5.02 | 4.81 | 4.92 | 10.7 Million |
| 26 Feb, 2025 | 4.93 | 5.02 | 4.9 | 5.01 | 11.36 Million |
| 25 Feb, 2025 | 4.86 | 4.98 | 4.83 | 4.9 | 11.87 Million |
| 24 Feb, 2025 | 4.8 | 4.95 | 4.72 | 4.91 | 11.87 Million |
| 21 Feb, 2025 | 4.9 | 4.94 | 4.78 | 4.84 | 11.82 Million |
| 20 Feb, 2025 | 4.87 | 4.97 | 4.84 | 4.93 | 8.98 Million |
9596
3794
LACR
WLMM4
LGF-B
603628