Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.63 | 8.76 | 8.47 | 8.5 | 6.42 Million |
| 25 Jan, 2024 | 8.24 | 8.56 | 8.19 | 8.55 | 7.13 Million |
| 24 Jan, 2024 | 8.25 | 8.34 | 7.98 | 8.26 | 7.56 Million |
| 23 Jan, 2024 | 8.18 | 8.3 | 8.03 | 8.23 | 6.84 Million |
| 22 Jan, 2024 | 8.8 | 8.84 | 8.05 | 8.17 | 7.75 Million |
| 19 Jan, 2024 | 8.89 | 8.99 | 8.78 | 8.81 | 3.98 Million |
| 18 Jan, 2024 | 9.07 | 9.07 | 8.61 | 8.89 | 9.01 Million |
| 17 Jan, 2024 | 9.38 | 9.38 | 9.06 | 9.07 | 5.31 Million |
| 16 Jan, 2024 | 9.6 | 9.6 | 9.25 | 9.39 | 8.62 Million |
| 15 Jan, 2024 | 9.8 | 9.8 | 9.53 | 9.57 | 11.59 Million |
300423
FTG
KGL
6226
SIBN
MPNGY