Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 11.41
(2.33%)
CNY 11.41
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.89 | 8.02 | 7.67 | 7.78 | 10.76 Million |
| 06 Mar, 2024 | 7.9 | 8.05 | 7.75 | 7.92 | 12.28 Million |
| 05 Mar, 2024 | 7.86 | 8.11 | 7.71 | 7.9 | 15.83 Million |
| 04 Mar, 2024 | 7.96 | 8.27 | 7.6 | 7.93 | 18.35 Million |
| 01 Mar, 2024 | 7.71 | 7.93 | 7.65 | 7.89 | 12.28 Million |
| 29 Feb, 2024 | 7.3 | 7.66 | 7.26 | 7.65 | 12.19 Million |
| 28 Feb, 2024 | 7.96 | 8.19 | 7.3 | 7.32 | 20.28 Million |
| 27 Feb, 2024 | 7.62 | 7.96 | 7.55 | 7.96 | 12.71 Million |
| 26 Feb, 2024 | 7.57 | 7.81 | 7.47 | 7.68 | 13.64 Million |
| 23 Feb, 2024 | 7.27 | 7.52 | 7.2 | 7.52 | 12.78 Million |
300423
FTG
KGL
6226
SIBN
MPNGY