CNY 12.08
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 9.72 | 10.17 | 9.72 | 9.99 | 15.51 Million |
11 Jan, 2024 | 9.53 | 9.82 | 9.52 | 9.76 | 5.74 Million |
10 Jan, 2024 | 9.77 | 9.8 | 9.55 | 9.58 | 4.07 Million |
09 Jan, 2024 | 9.75 | 9.89 | 9.72 | 9.78 | 3.9 Million |
08 Jan, 2024 | 9.97 | 10.0 | 9.75 | 9.75 | 5.34 Million |
05 Jan, 2024 | 10.25 | 10.27 | 9.95 | 9.98 | 5.75 Million |
04 Jan, 2024 | 10.21 | 10.35 | 10.2 | 10.28 | 3.4 Million |
03 Jan, 2024 | 10.29 | 10.33 | 10.14 | 10.25 | 5.49 Million |
02 Jan, 2024 | 10.47 | 10.55 | 10.34 | 10.39 | 7.55 Million |
29 Dec, 2023 | 10.2 | 10.35 | 10.11 | 10.32 | 4.47 Million |
300423
FTG
KGL
6226
SIBN
MPNGY