Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 11.41
(2.33%)
CNY 11.41
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.78 | 8.9 | 8.7 | 8.82 | 9.91 Million |
| 19 Jul, 2024 | 8.5 | 8.68 | 8.46 | 8.6 | 7.4 Million |
| 18 Jul, 2024 | 8.5 | 8.62 | 8.22 | 8.52 | 10.6 Million |
| 17 Jul, 2024 | 8.8 | 8.8 | 8.56 | 8.56 | 7.64 Million |
| 16 Jul, 2024 | 8.72 | 8.84 | 8.65 | 8.83 | 7.22 Million |
| 15 Jul, 2024 | 9.02 | 9.15 | 8.8 | 8.83 | 10.29 Million |
| 12 Jul, 2024 | 9.13 | 9.15 | 8.88 | 8.91 | 8.24 Million |
| 11 Jul, 2024 | 9.04 | 9.14 | 8.95 | 9.12 | 9.02 Million |
| 10 Jul, 2024 | 8.92 | 8.99 | 8.77 | 8.88 | 8.14 Million |
| 09 Jul, 2024 | 8.69 | 8.9 | 8.53 | 8.86 | 10.53 Million |
300423
FTG
KGL
6226
SIBN
MPNGY