Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.46 | 6.82 | 6.42 | 6.68 | 14.87 Million |
| 08 Feb, 2024 | 5.74 | 6.32 | 5.73 | 6.31 | 14.43 Million |
| 07 Feb, 2024 | 5.87 | 6.14 | 5.61 | 5.74 | 15.73 Million |
| 06 Feb, 2024 | 5.58 | 6.1 | 5.17 | 5.87 | 17.74 Million |
| 05 Feb, 2024 | 6.68 | 6.68 | 5.63 | 5.71 | 20.84 Million |
| 02 Feb, 2024 | 7.18 | 7.38 | 6.43 | 6.7 | 11.69 Million |
| 01 Feb, 2024 | 7.28 | 7.44 | 7.08 | 7.24 | 9.17 Million |
| 31 Jan, 2024 | 7.8 | 7.88 | 7.25 | 7.28 | 11.5 Million |
| 30 Jan, 2024 | 8.14 | 8.22 | 7.89 | 7.91 | 5.63 Million |
| 29 Jan, 2024 | 8.47 | 8.57 | 8.1 | 8.12 | 8.17 Million |
300423
FTG
KGL
6226
SIBN
MPNGY