Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.96 | 8.27 | 7.6 | 7.93 | 18.35 Million |
| 01 Mar, 2024 | 7.71 | 7.93 | 7.65 | 7.89 | 12.28 Million |
| 29 Feb, 2024 | 7.3 | 7.66 | 7.26 | 7.65 | 12.19 Million |
| 28 Feb, 2024 | 7.96 | 8.19 | 7.3 | 7.32 | 20.28 Million |
| 27 Feb, 2024 | 7.62 | 7.96 | 7.55 | 7.96 | 12.71 Million |
| 26 Feb, 2024 | 7.57 | 7.81 | 7.47 | 7.68 | 13.64 Million |
| 23 Feb, 2024 | 7.27 | 7.52 | 7.2 | 7.52 | 12.78 Million |
| 22 Feb, 2024 | 6.89 | 7.24 | 6.89 | 7.24 | 12.41 Million |
| 21 Feb, 2024 | 6.78 | 7.19 | 6.7 | 6.91 | 12.02 Million |
| 20 Feb, 2024 | 6.73 | 6.87 | 6.53 | 6.84 | 8.58 Million |
300423
FTG
KGL
6226
SIBN
MPNGY