Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 11.41
(2.33%)
CNY 11.41
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.6 | 9.86 | 9.52 | 9.57 | 19.59 Million |
| 01 Aug, 2024 | 9.52 | 9.92 | 9.4 | 9.71 | 25.8 Million |
| 31 Jul, 2024 | 9.09 | 9.81 | 9.08 | 9.63 | 25.06 Million |
| 30 Jul, 2024 | 9.0 | 9.2 | 8.89 | 9.12 | 12.48 Million |
| 29 Jul, 2024 | 8.89 | 9.12 | 8.85 | 9.05 | 13.73 Million |
| 26 Jul, 2024 | 8.51 | 8.9 | 8.5 | 8.86 | 12.31 Million |
| 25 Jul, 2024 | 8.44 | 8.62 | 8.3 | 8.51 | 6.85 Million |
| 24 Jul, 2024 | 8.54 | 8.74 | 8.46 | 8.51 | 7.7 Million |
| 23 Jul, 2024 | 8.77 | 8.85 | 8.55 | 8.55 | 6.6 Million |
| 22 Jul, 2024 | 8.78 | 8.9 | 8.7 | 8.82 | 9.91 Million |
300423
FTG
KGL
6226
SIBN
MPNGY