Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.4 | 9.98 | 9.31 | 9.6 | 39.74 Million |
| 29 Mar, 2024 | 8.66 | 9.39 | 8.66 | 9.25 | 30.24 Million |
| 28 Mar, 2024 | 8.21 | 8.92 | 8.21 | 8.83 | 25.62 Million |
| 27 Mar, 2024 | 8.6 | 8.6 | 8.02 | 8.1 | 18.05 Million |
| 26 Mar, 2024 | 8.88 | 8.97 | 8.43 | 8.64 | 20.16 Million |
| 25 Mar, 2024 | 8.77 | 9.58 | 8.77 | 8.97 | 32.66 Million |
| 22 Mar, 2024 | 8.95 | 9.0 | 8.71 | 8.76 | 20 Million |
| 21 Mar, 2024 | 8.55 | 9.14 | 8.54 | 9.13 | 29.23 Million |
| 20 Mar, 2024 | 8.51 | 8.68 | 8.48 | 8.67 | 9.78 Million |
| 19 Mar, 2024 | 8.49 | 8.57 | 8.39 | 8.48 | 9.43 Million |
300423
FTG
KGL
6226
SIBN
MPNGY