Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.08 | 7.48 | 7.0 | 7.45 | 9.64 Million |
| 16 Apr, 2024 | 7.5 | 7.54 | 6.71 | 6.86 | 13.79 Million |
| 15 Apr, 2024 | 7.97 | 8.22 | 7.58 | 7.73 | 10.87 Million |
| 12 Apr, 2024 | 7.97 | 8.18 | 7.95 | 7.97 | 8.04 Million |
| 11 Apr, 2024 | 8.2 | 8.2 | 7.99 | 8.0 | 8.45 Million |
| 10 Apr, 2024 | 8.47 | 8.48 | 8.02 | 8.2 | 13.33 Million |
| 09 Apr, 2024 | 8.55 | 8.71 | 8.38 | 8.56 | 10.31 Million |
| 08 Apr, 2024 | 8.75 | 8.79 | 8.46 | 8.47 | 11.42 Million |
| 03 Apr, 2024 | 9.09 | 9.13 | 8.76 | 8.86 | 16.41 Million |
| 02 Apr, 2024 | 9.5 | 9.59 | 9.18 | 9.25 | 27.81 Million |
300423
FTG
KGL
6226
SIBN
MPNGY