Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 11.41
(2.33%)
CNY 11.41
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.68 | 7.81 | 7.62 | 7.72 | 5.48 Million |
| 06 Sep, 2024 | 7.9 | 7.95 | 7.76 | 7.77 | 5.45 Million |
| 05 Sep, 2024 | 7.78 | 7.93 | 7.75 | 7.89 | 6.23 Million |
| 04 Sep, 2024 | 7.82 | 7.84 | 7.72 | 7.74 | 6.84 Million |
| 03 Sep, 2024 | 7.84 | 8.05 | 7.78 | 7.89 | 10.51 Million |
| 02 Sep, 2024 | 8.03 | 8.03 | 7.71 | 7.71 | 11.22 Million |
| 01 Sep, 2024 | 8.03 | 8.03 | 7.71 | 7.71 | 11.22 Million |
| 30 Aug, 2024 | 7.9 | 8.16 | 7.85 | 8.03 | 10.68 Million |
| 29 Aug, 2024 | 7.8 | 7.97 | 7.65 | 7.9 | 10.68 Million |
| 28 Aug, 2024 | 8.0 | 8.12 | 7.92 | 7.98 | 10.2 Million |
300423
FTG
KGL
6226
SIBN
MPNGY