Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.34 | 9.57 | 9.22 | 9.38 | 14.22 Million |
| 01 Jul, 2024 | 9.21 | 9.3 | 9.0 | 9.29 | 9.99 Million |
| 28 Jun, 2024 | 9.01 | 9.34 | 9.0 | 9.2 | 13.72 Million |
| 27 Jun, 2024 | 9.22 | 9.26 | 8.95 | 8.95 | 10.48 Million |
| 26 Jun, 2024 | 8.95 | 9.25 | 8.74 | 9.21 | 11.87 Million |
| 25 Jun, 2024 | 9.0 | 9.14 | 8.8 | 8.94 | 12.15 Million |
| 24 Jun, 2024 | 9.38 | 9.43 | 8.85 | 8.86 | 14.21 Million |
| 21 Jun, 2024 | 9.27 | 9.51 | 9.19 | 9.34 | 10.08 Million |
| 20 Jun, 2024 | 9.83 | 9.85 | 9.31 | 9.34 | 20.82 Million |
| 19 Jun, 2024 | 9.8 | 10.12 | 9.71 | 9.92 | 24.28 Million |
300423
FTG
KGL
6226
SIBN
MPNGY