Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.55 | 9.85 | 9.39 | 9.8 | 17.91 Million |
| 17 Jun, 2024 | 9.52 | 9.75 | 9.45 | 9.5 | 11.41 Million |
| 14 Jun, 2024 | 9.61 | 9.65 | 9.38 | 9.61 | 11.92 Million |
| 13 Jun, 2024 | 9.68 | 9.74 | 9.55 | 9.6 | 13.25 Million |
| 12 Jun, 2024 | 9.5 | 9.88 | 9.45 | 9.76 | 17.23 Million |
| 11 Jun, 2024 | 9.35 | 9.6 | 9.1 | 9.55 | 15.27 Million |
| 07 Jun, 2024 | 9.41 | 9.61 | 9.25 | 9.4 | 18.16 Million |
| 06 Jun, 2024 | 10.0 | 10.07 | 9.3 | 9.33 | 32.85 Million |
| 05 Jun, 2024 | 9.93 | 10.35 | 9.92 | 10.07 | 23.77 Million |
| 04 Jun, 2024 | 10.0 | 10.19 | 9.75 | 9.99 | 22.02 Million |
300423
FTG
KGL
6226
SIBN
MPNGY