CNY 12.08
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 10.36 | 10.58 | 9.95 | 10.12 | 29.51 Million |
31 May, 2024 | 10.12 | 10.39 | 10.01 | 10.21 | 21.8 Million |
30 May, 2024 | 10.0 | 10.35 | 9.8 | 10.12 | 24.13 Million |
29 May, 2024 | 10.45 | 10.79 | 9.94 | 10.15 | 30.45 Million |
28 May, 2024 | 10.6 | 10.75 | 10.32 | 10.38 | 26.82 Million |
27 May, 2024 | 10.66 | 10.93 | 10.3 | 10.63 | 40.82 Million |
24 May, 2024 | 11.08 | 11.93 | 10.8 | 10.83 | 64.95 Million |
23 May, 2024 | 11.75 | 12.55 | 11.24 | 11.41 | 79.03 Million |
22 May, 2024 | 11.45 | 11.83 | 11.34 | 11.65 | 40.71 Million |
21 May, 2024 | 11.88 | 12.09 | 11.48 | 11.53 | 47.01 Million |
300423
FTG
KGL
6226
SIBN
MPNGY