Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.72 | 8.84 | 8.65 | 8.83 | 7.22 Million |
| 15 Jul, 2024 | 9.02 | 9.15 | 8.8 | 8.83 | 10.29 Million |
| 12 Jul, 2024 | 9.13 | 9.15 | 8.88 | 8.91 | 8.24 Million |
| 11 Jul, 2024 | 9.04 | 9.14 | 8.95 | 9.12 | 9.02 Million |
| 10 Jul, 2024 | 8.92 | 8.99 | 8.77 | 8.88 | 8.14 Million |
| 09 Jul, 2024 | 8.69 | 8.9 | 8.53 | 8.86 | 10.53 Million |
| 08 Jul, 2024 | 8.99 | 8.99 | 8.69 | 8.71 | 7.59 Million |
| 05 Jul, 2024 | 8.9 | 9.04 | 8.76 | 9.0 | 8.27 Million |
| 04 Jul, 2024 | 9.1 | 9.21 | 8.89 | 8.9 | 8.55 Million |
| 03 Jul, 2024 | 9.27 | 9.32 | 9.1 | 9.13 | 8.67 Million |
300423
FTG
KGL
6226
SIBN
MPNGY