Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.87 | 8.88 | 8.62 | 8.66 | 9.3 Million |
| 11 Aug, 2024 | 8.87 | 8.88 | 8.62 | 8.66 | 7.21 Million |
| 09 Aug, 2024 | 9.07 | 9.2 | 8.86 | 8.87 | 11.01 Million |
| 08 Aug, 2024 | 9.51 | 9.51 | 8.98 | 9.03 | 17.21 Million |
| 07 Aug, 2024 | 9.63 | 9.7 | 9.38 | 9.5 | 17.15 Million |
| 06 Aug, 2024 | 9.25 | 9.42 | 9.06 | 9.34 | 13.06 Million |
| 05 Aug, 2024 | 9.41 | 9.73 | 9.1 | 9.12 | 19.83 Million |
| 02 Aug, 2024 | 9.6 | 9.86 | 9.52 | 9.57 | 19.59 Million |
| 01 Aug, 2024 | 9.52 | 9.92 | 9.4 | 9.71 | 25.8 Million |
| 31 Jul, 2024 | 9.09 | 9.81 | 9.08 | 9.63 | 25.06 Million |
300423
FTG
KGL
6226
SIBN
MPNGY