Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.0 | 9.2 | 8.89 | 9.12 | 12.48 Million |
| 29 Jul, 2024 | 8.89 | 9.12 | 8.85 | 9.05 | 13.73 Million |
| 26 Jul, 2024 | 8.51 | 8.9 | 8.5 | 8.86 | 12.31 Million |
| 25 Jul, 2024 | 8.44 | 8.62 | 8.3 | 8.51 | 6.85 Million |
| 24 Jul, 2024 | 8.54 | 8.74 | 8.46 | 8.51 | 7.7 Million |
| 23 Jul, 2024 | 8.77 | 8.85 | 8.55 | 8.55 | 6.6 Million |
| 22 Jul, 2024 | 8.78 | 8.9 | 8.7 | 8.82 | 9.91 Million |
| 19 Jul, 2024 | 8.5 | 8.68 | 8.46 | 8.6 | 7.4 Million |
| 18 Jul, 2024 | 8.5 | 8.62 | 8.22 | 8.52 | 10.6 Million |
| 17 Jul, 2024 | 8.8 | 8.8 | 8.56 | 8.56 | 7.64 Million |
300423
FTG
KGL
6226
SIBN
MPNGY