Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 71.5 73.41 69.65 73.09 27.74 Million
11 Oct, 2024 74.43 77.0 70.71 72.11 30.5 Million
10 Oct, 2024 79.98 80.78 74.43 75.81 31.37 Million
09 Oct, 2024 81.87 86.46 77.79 78.5 45.69 Million
08 Oct, 2024 85.71 86.14 75.16 86.14 57.5 Million
30 Sep, 2024 63.43 71.79 61.57 71.79 51.26 Million
27 Sep, 2024 58.23 63.28 57.16 61.49 40.08 Million
26 Sep, 2024 56.42 58.21 55.79 58.21 24.24 Million
25 Sep, 2024 58.21 58.46 56.16 56.18 29.17 Million
24 Sep, 2024 52.93 57.39 52.93 57.29 33.41 Million