Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 97.64 107.06 97.54 98.36 32.63 Million
07 Nov, 2024 93.24 101.35 92.93 97.61 25.08 Million
06 Nov, 2024 95.0 97.01 93.07 94.65 23.05 Million
05 Nov, 2024 90.91 97.13 90.91 95.66 26.31 Million
04 Nov, 2024 89.64 94.81 89.64 92.02 20.72 Million
01 Nov, 2024 90.04 91.19 87.06 89.07 25.19 Million
31 Oct, 2024 91.14 94.21 90.63 91.64 28.73 Million
30 Oct, 2024 93.93 100.64 92.29 93.91 34 Million
29 Oct, 2024 94.29 98.41 92.5 95.73 36.74 Million
28 Oct, 2024 94.0 101.63 92.86 96.72 45.05 Million