Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 94.0 101.63 92.86 96.72 45.05 Million
25 Oct, 2024 92.86 98.08 92.52 94.93 46.49 Million
24 Oct, 2024 84.0 99.86 83.0 92.51 57.06 Million
23 Oct, 2024 81.43 89.21 78.57 84.41 56.06 Million
22 Oct, 2024 83.57 89.14 81.06 88.07 56.28 Million
21 Oct, 2024 75.71 84.64 73.68 81.06 59.72 Million
18 Oct, 2024 68.87 78.06 68.6 74.67 45.01 Million
17 Oct, 2024 69.28 70.54 68.59 68.68 20.09 Million
16 Oct, 2024 68.57 70.04 67.93 69.13 21.93 Million
15 Oct, 2024 73.07 75.26 70.93 71.29 25.59 Million