Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.63 | 7.66 | 7.32 | 7.35 | 3.78 Million |
| 11 Jan, 2024 | 7.42 | 7.62 | 7.37 | 7.61 | 3.83 Million |
| 10 Jan, 2024 | 7.48 | 7.56 | 7.38 | 7.41 | 2.53 Million |
| 09 Jan, 2024 | 7.58 | 7.58 | 7.4 | 7.47 | 3.05 Million |
| 08 Jan, 2024 | 7.68 | 7.7 | 7.46 | 7.5 | 3.32 Million |
| 05 Jan, 2024 | 7.85 | 7.85 | 7.6 | 7.64 | 3.1 Million |
| 04 Jan, 2024 | 7.79 | 7.86 | 7.73 | 7.77 | 3.04 Million |
| 03 Jan, 2024 | 7.83 | 7.95 | 7.79 | 7.85 | 4.55 Million |
| 02 Jan, 2024 | 7.76 | 7.97 | 7.75 | 7.85 | 4.08 Million |
| 29 Dec, 2023 | 7.59 | 7.78 | 7.52 | 7.74 | 3.4 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM