Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.45 | 7.9 | 8.36 | 12.88 Million |
| 13 Dec, 2023 | 7.94 | 8.58 | 7.9 | 8.02 | 11.67 Million |
| 12 Dec, 2023 | 7.82 | 8.12 | 7.7 | 8.01 | 10.22 Million |
| 11 Dec, 2023 | 7.71 | 7.79 | 7.49 | 7.7 | 10.14 Million |
| 08 Dec, 2023 | 7.84 | 7.95 | 7.63 | 7.67 | 8.07 Million |
| 07 Dec, 2023 | 8.02 | 8.04 | 7.8 | 7.87 | 8.13 Million |
| 06 Dec, 2023 | 8.26 | 8.35 | 7.95 | 8.0 | 10.22 Million |
| 05 Dec, 2023 | 8.32 | 8.37 | 8.2 | 8.26 | 5.26 Million |
| 04 Dec, 2023 | 8.35 | 8.42 | 8.25 | 8.32 | 5.16 Million |
| 01 Dec, 2023 | 8.45 | 8.45 | 8.25 | 8.35 | 6.57 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM