Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.55 | 4.55 | 4.42 | 4.46 | 864.8 Thousand |
| 03 Jun, 2025 | 4.55 | 4.56 | 4.53 | 4.53 | 299.3 Thousand |
| 30 May, 2025 | 4.55 | 4.68 | 4.52 | 4.55 | 8.31 Million |
| 29 May, 2025 | 4.54 | 4.6 | 4.5 | 4.55 | 6.04 Million |
| 28 May, 2025 | 4.6 | 4.66 | 4.44 | 4.54 | 8.28 Million |
| 27 May, 2025 | 4.65 | 4.74 | 4.6 | 4.64 | 6.08 Million |
| 26 May, 2025 | 4.77 | 4.78 | 4.65 | 4.69 | 5.53 Million |
| 23 May, 2025 | 4.92 | 4.95 | 4.72 | 4.73 | 10.8 Million |
| 22 May, 2025 | 4.74 | 4.98 | 4.68 | 4.86 | 17.33 Million |
| 21 May, 2025 | 4.81 | 4.81 | 4.7 | 4.73 | 7.54 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM