Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.95 | 4.95 | 4.8 | 4.88 | 13.73 Million |
| 09 May, 2025 | 4.9 | 5.11 | 4.88 | 4.94 | 21.29 Million |
| 08 May, 2025 | 5.29 | 5.29 | 4.78 | 4.81 | 44.96 Million |
| 07 May, 2025 | 5.26 | 5.68 | 5.26 | 5.58 | 19.44 Million |
| 06 May, 2025 | 5.18 | 5.3 | 5.02 | 5.23 | 12.98 Million |
| 30 Apr, 2025 | 5.24 | 5.29 | 5.13 | 5.16 | 13.61 Million |
| 29 Apr, 2025 | 5.05 | 5.25 | 4.94 | 5.25 | 16.33 Million |
| 28 Apr, 2025 | 4.94 | 5.23 | 4.87 | 4.98 | 15.81 Million |
| 25 Apr, 2025 | 4.86 | 4.95 | 4.71 | 4.93 | 14.53 Million |
| 24 Apr, 2025 | 4.74 | 4.86 | 4.52 | 4.85 | 20.28 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM