Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.3 | 7.65 | 7.24 | 7.61 | 6.98 Million |
| 27 Dec, 2023 | 7.61 | 7.61 | 7.2 | 7.31 | 5.33 Million |
| 26 Dec, 2023 | 7.58 | 7.58 | 7.38 | 7.48 | 4.91 Million |
| 25 Dec, 2023 | 7.7 | 7.77 | 7.5 | 7.52 | 4.93 Million |
| 22 Dec, 2023 | 7.81 | 7.85 | 7.67 | 7.71 | 4.11 Million |
| 21 Dec, 2023 | 7.75 | 7.87 | 7.65 | 7.78 | 5.19 Million |
| 20 Dec, 2023 | 7.95 | 8.04 | 7.77 | 7.8 | 4.13 Million |
| 19 Dec, 2023 | 7.97 | 8.04 | 7.8 | 7.96 | 5.13 Million |
| 18 Dec, 2023 | 8.32 | 8.34 | 7.95 | 8.0 | 9.51 Million |
| 15 Dec, 2023 | 8.36 | 8.51 | 8.12 | 8.35 | 11.99 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM