Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.88 | 4.24 | 3.83 | 4.2 | 14.04 Million |
| 19 Feb, 2024 | 3.49 | 3.94 | 3.49 | 3.9 | 20.79 Million |
| 08 Feb, 2024 | 3.05 | 3.64 | 2.76 | 3.6 | 27.16 Million |
| 07 Feb, 2024 | 4.0 | 4.0 | 3.15 | 3.16 | 24.79 Million |
| 06 Feb, 2024 | 3.61 | 4.5 | 3.61 | 3.94 | 17.21 Million |
| 05 Feb, 2024 | 5.02 | 5.03 | 4.05 | 4.06 | 15.88 Million |
| 02 Feb, 2024 | 5.67 | 5.67 | 4.81 | 5.06 | 11.79 Million |
| 01 Feb, 2024 | 5.82 | 5.83 | 5.36 | 5.49 | 9.11 Million |
| 31 Jan, 2024 | 6.15 | 6.15 | 5.66 | 5.72 | 6.89 Million |
| 30 Jan, 2024 | 6.36 | 6.47 | 6.14 | 6.17 | 4.94 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM