Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.51 | 5.55 | 5.42 | 5.48 | 8.61 Million |
| 19 Mar, 2024 | 5.61 | 5.66 | 5.48 | 5.5 | 13.75 Million |
| 18 Mar, 2024 | 5.47 | 5.72 | 5.32 | 5.66 | 22 Million |
| 15 Mar, 2024 | 5.5 | 5.74 | 5.32 | 5.47 | 18.69 Million |
| 14 Mar, 2024 | 5.78 | 5.89 | 5.38 | 5.5 | 22.84 Million |
| 13 Mar, 2024 | 6.27 | 6.27 | 5.75 | 5.79 | 36.46 Million |
| 12 Mar, 2024 | 4.81 | 5.8 | 4.81 | 5.8 | 7.87 Million |
| 11 Mar, 2024 | 4.58 | 4.83 | 4.58 | 4.83 | 7.26 Million |
| 08 Mar, 2024 | 4.58 | 4.62 | 4.48 | 4.58 | 4.04 Million |
| 07 Mar, 2024 | 4.62 | 4.71 | 4.48 | 4.53 | 5.61 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM