Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.13 | 5.13 | 4.85 | 4.96 | 9.75 Million |
| 02 Apr, 2024 | 5.27 | 5.27 | 5.08 | 5.12 | 8 Million |
| 01 Apr, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 13.03 Million |
| 29 Mar, 2024 | 5.15 | 5.2 | 5.03 | 5.07 | 12.2 Million |
| 28 Mar, 2024 | 5.4 | 5.42 | 5.05 | 5.26 | 17.78 Million |
| 27 Mar, 2024 | 5.16 | 5.49 | 5.13 | 5.34 | 17.23 Million |
| 26 Mar, 2024 | 5.16 | 5.19 | 5.03 | 5.16 | 6.78 Million |
| 25 Mar, 2024 | 5.33 | 5.33 | 5.13 | 5.13 | 7.02 Million |
| 22 Mar, 2024 | 5.43 | 5.49 | 5.24 | 5.31 | 8.56 Million |
| 21 Mar, 2024 | 5.51 | 5.54 | 5.35 | 5.44 | 8.64 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM