Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.99 | 4.36 | 3.97 | 4.22 | 17.42 Million |
| 08 May, 2024 | 4.09 | 4.13 | 3.94 | 3.96 | 14.24 Million |
| 07 May, 2024 | 3.81 | 4.09 | 3.78 | 4.04 | 20.08 Million |
| 06 May, 2024 | 3.72 | 3.95 | 3.72 | 3.82 | 21.62 Million |
| 30 Apr, 2024 | 4.26 | 4.27 | 3.98 | 4.05 | 14.47 Million |
| 29 Apr, 2024 | 3.97 | 4.27 | 3.93 | 4.27 | 12.23 Million |
| 26 Apr, 2024 | 4.13 | 4.19 | 3.9 | 3.97 | 12.93 Million |
| 25 Apr, 2024 | 4.1 | 4.19 | 4.01 | 4.16 | 6.44 Million |
| 24 Apr, 2024 | 3.89 | 4.06 | 3.83 | 4.04 | 6.9 Million |
| 23 Apr, 2024 | 3.66 | 3.89 | 3.66 | 3.85 | 8.53 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM