Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.76 | 2.77 | 2.36 | 2.46 | 19.74 Million |
| 05 Jun, 2024 | 2.86 | 2.87 | 2.63 | 2.76 | 16.83 Million |
| 04 Jun, 2024 | 3.1 | 3.14 | 2.82 | 2.84 | 17.3 Million |
| 03 Jun, 2024 | 3.2 | 3.27 | 3.09 | 3.14 | 10.72 Million |
| 31 May, 2024 | 3.43 | 3.47 | 3.23 | 3.28 | 8.83 Million |
| 30 May, 2024 | 3.47 | 3.55 | 3.35 | 3.4 | 6.74 Million |
| 29 May, 2024 | 3.37 | 3.51 | 3.35 | 3.5 | 8.15 Million |
| 28 May, 2024 | 3.41 | 3.51 | 3.34 | 3.39 | 7.49 Million |
| 27 May, 2024 | 3.38 | 3.48 | 3.32 | 3.41 | 6.45 Million |
| 24 May, 2024 | 3.37 | 3.44 | 3.28 | 3.39 | 7.1 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM