Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.53 | 3.56 | 3.35 | 3.37 | 7.93 Million |
| 22 May, 2024 | 3.45 | 3.56 | 3.4 | 3.54 | 9.74 Million |
| 21 May, 2024 | 3.56 | 3.57 | 3.35 | 3.42 | 13.09 Million |
| 20 May, 2024 | 3.83 | 3.84 | 3.52 | 3.53 | 15.29 Million |
| 17 May, 2024 | 3.59 | 3.78 | 3.59 | 3.77 | 13.67 Million |
| 16 May, 2024 | 3.55 | 3.63 | 3.52 | 3.58 | 8.48 Million |
| 15 May, 2024 | 3.61 | 3.64 | 3.49 | 3.51 | 10.99 Million |
| 14 May, 2024 | 3.61 | 3.73 | 3.57 | 3.61 | 12.07 Million |
| 13 May, 2024 | 3.79 | 3.83 | 3.58 | 3.61 | 14.09 Million |
| 10 May, 2024 | 4.24 | 4.28 | 3.78 | 3.83 | 20.69 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM