Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.97 | 5.15 | 4.93 | 5.08 | 27.67 Million |
| 24 Feb, 2025 | 4.92 | 5.08 | 4.89 | 5.03 | 27.57 Million |
| 21 Feb, 2025 | 5.0 | 5.01 | 4.88 | 4.94 | 20.47 Million |
| 20 Feb, 2025 | 4.97 | 4.99 | 4.9 | 4.99 | 21.21 Million |
| 19 Feb, 2025 | 4.77 | 4.96 | 4.75 | 4.96 | 27.78 Million |
| 18 Feb, 2025 | 4.85 | 4.9 | 4.75 | 4.76 | 17.39 Million |
| 17 Feb, 2025 | 4.83 | 4.89 | 4.81 | 4.87 | 15.68 Million |
| 14 Feb, 2025 | 4.83 | 4.9 | 4.81 | 4.82 | 12.6 Million |
| 13 Feb, 2025 | 4.91 | 4.93 | 4.81 | 4.82 | 14.82 Million |
| 12 Feb, 2025 | 4.93 | 4.93 | 4.88 | 4.92 | 14.62 Million |
CCA
WMT
EDWZF
TFG
300368
002078