Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.08 | 5.17 | 5.07 | 5.11 | 24.67 Million |
| 07 Mar, 2025 | 5.03 | 5.13 | 5.01 | 5.07 | 24.05 Million |
| 06 Mar, 2025 | 5.0 | 5.09 | 5.0 | 5.06 | 24.3 Million |
| 05 Mar, 2025 | 4.98 | 5.02 | 4.9 | 5.0 | 24.47 Million |
| 04 Mar, 2025 | 4.86 | 5.03 | 4.84 | 4.99 | 34.82 Million |
| 03 Mar, 2025 | 4.96 | 5.14 | 4.9 | 4.97 | 50.11 Million |
| 28 Feb, 2025 | 5.3 | 5.68 | 4.89 | 4.91 | 79.38 Million |
| 27 Feb, 2025 | 5.17 | 5.26 | 5.02 | 5.12 | 29.58 Million |
| 26 Feb, 2025 | 5.12 | 5.19 | 5.09 | 5.14 | 32.65 Million |
| 25 Feb, 2025 | 4.97 | 5.15 | 4.93 | 5.08 | 27.67 Million |
CCA
WMT
EDWZF
TFG
300368
002078