Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.97 | 4.98 | 4.89 | 4.91 | 14.78 Million |
| 10 Feb, 2025 | 4.97 | 5.01 | 4.92 | 4.98 | 19.68 Million |
| 07 Feb, 2025 | 4.94 | 5.1 | 4.91 | 4.99 | 30.53 Million |
| 06 Feb, 2025 | 4.75 | 4.89 | 4.74 | 4.89 | 17.85 Million |
| 05 Feb, 2025 | 4.78 | 4.82 | 4.74 | 4.76 | 11.37 Million |
| 27 Jan, 2025 | 4.81 | 4.88 | 4.76 | 4.77 | 12.03 Million |
| 24 Jan, 2025 | 4.75 | 4.83 | 4.73 | 4.81 | 13.04 Million |
| 23 Jan, 2025 | 4.85 | 4.92 | 4.75 | 4.77 | 17.53 Million |
| 22 Jan, 2025 | 4.73 | 4.84 | 4.7 | 4.79 | 17.89 Million |
| 21 Jan, 2025 | 4.8 | 4.84 | 4.7 | 4.8 | 27.67 Million |
CCA
WMT
EDWZF
TFG
300368
002078