Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.28 | 5.29 | 4.98 | 5.12 | 35.89 Million |
| 21 Mar, 2025 | 5.43 | 5.43 | 5.24 | 5.29 | 43.33 Million |
| 20 Mar, 2025 | 5.35 | 5.56 | 5.33 | 5.47 | 61.67 Million |
| 19 Mar, 2025 | 5.37 | 5.56 | 5.32 | 5.35 | 75.34 Million |
| 18 Mar, 2025 | 5.2 | 5.33 | 5.17 | 5.3 | 34.37 Million |
| 17 Mar, 2025 | 5.19 | 5.24 | 5.13 | 5.21 | 32.43 Million |
| 14 Mar, 2025 | 5.07 | 5.18 | 5.01 | 5.18 | 25.79 Million |
| 13 Mar, 2025 | 5.18 | 5.2 | 5.0 | 5.09 | 26.68 Million |
| 12 Mar, 2025 | 5.13 | 5.2 | 5.1 | 5.19 | 29.12 Million |
| 11 Mar, 2025 | 5.05 | 5.12 | 5.01 | 5.1 | 20.72 Million |
CCA
WMT
EDWZF
TFG
300368
002078