Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.56 | 1.84 | 1.56 | 1.65 | 32.97 Million |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.52 | 1.55 | 25.48 Million |
| 05 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.64 | 13.46 Million |
| 04 Jun, 2024 | 1.67 | 1.68 | 1.63 | 1.66 | 12.48 Million |
| 03 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 14.04 Million |
| 31 May, 2024 | 1.73 | 1.77 | 1.72 | 1.74 | 9.18 Million |
| 30 May, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 11.2 Million |
| 29 May, 2024 | 1.76 | 1.8 | 1.72 | 1.75 | 13 Million |
| 28 May, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 8.36 Million |
| 27 May, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 9.17 Million |
6840
DLB
5511
AAWH
PMAM3
4102