Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 13.8 Million |
| 05 Jul, 2024 | 1.63 | 1.74 | 1.61 | 1.72 | 22.42 Million |
| 04 Jul, 2024 | 1.71 | 1.74 | 1.62 | 1.63 | 18.97 Million |
| 03 Jul, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 19.2 Million |
| 02 Jul, 2024 | 1.68 | 1.76 | 1.66 | 1.74 | 18.9 Million |
| 01 Jul, 2024 | 1.62 | 1.68 | 1.61 | 1.68 | 11.19 Million |
| 28 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 8.48 Million |
| 27 Jun, 2024 | 1.63 | 1.67 | 1.62 | 1.62 | 9.67 Million |
| 26 Jun, 2024 | 1.59 | 1.66 | 1.57 | 1.65 | 11.76 Million |
| 25 Jun, 2024 | 1.61 | 1.65 | 1.6 | 1.61 | 8.44 Million |
6840
DLB
5511
AAWH
PMAM3
4102