Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.66 | 1.73 | 1.65 | 1.69 | 17.83 Million |
| 02 Aug, 2024 | 1.7 | 1.72 | 1.67 | 1.68 | 11.55 Million |
| 01 Aug, 2024 | 1.69 | 1.73 | 1.69 | 1.71 | 16.82 Million |
| 31 Jul, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 16.92 Million |
| 30 Jul, 2024 | 1.64 | 1.71 | 1.63 | 1.67 | 17.35 Million |
| 29 Jul, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 9.6 Million |
| 26 Jul, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 11.19 Million |
| 25 Jul, 2024 | 1.56 | 1.6 | 1.55 | 1.58 | 6.12 Million |
| 24 Jul, 2024 | 1.6 | 1.63 | 1.57 | 1.57 | 9.87 Million |
| 23 Jul, 2024 | 1.63 | 1.68 | 1.61 | 1.61 | 11.27 Million |
6840
DLB
5511
AAWH
PMAM3
4102