Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.98 | 1.98 | 1.88 | 1.89 | 44.29 Million |
| 15 Aug, 2024 | 1.81 | 1.96 | 1.8 | 1.96 | 60.71 Million |
| 14 Aug, 2024 | 1.79 | 1.9 | 1.78 | 1.83 | 60.71 Million |
| 13 Aug, 2024 | 1.7 | 1.98 | 1.67 | 1.83 | 55.54 Million |
| 12 Aug, 2024 | 1.77 | 1.78 | 1.7 | 1.72 | 55.53 Million |
| 11 Aug, 2024 | 1.77 | 1.78 | 1.7 | 1.72 | 24.53 Million |
| 09 Aug, 2024 | 1.74 | 1.84 | 1.67 | 1.8 | 39.94 Million |
| 08 Aug, 2024 | 1.67 | 1.79 | 1.65 | 1.72 | 23.22 Million |
| 07 Aug, 2024 | 1.7 | 1.71 | 1.67 | 1.67 | 9.12 Million |
| 06 Aug, 2024 | 1.7 | 1.71 | 1.67 | 1.7 | 11.16 Million |
6840
DLB
5511
AAWH
PMAM3
4102