Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 12.78 Million |
| 08 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 8.14 Million |
| 06 Sep, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 9.18 Million |
| 05 Sep, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 9.18 Million |
| 04 Sep, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 11.67 Million |
| 03 Sep, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 12.35 Million |
| 02 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 12.35 Million |
| 01 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 11.9 Million |
| 30 Aug, 2024 | 1.78 | 1.84 | 1.76 | 1.8 | 21.96 Million |
| 29 Aug, 2024 | 1.74 | 1.77 | 1.72 | 1.76 | 21.96 Million |
6840
DLB
5511
AAWH
PMAM3
4102