Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.87 | 3.9 | 3.52 | 3.55 | 85.84 Million |
| 20 Dec, 2024 | 3.95 | 3.98 | 3.85 | 3.91 | 58.65 Million |
| 19 Dec, 2024 | 3.77 | 3.92 | 3.77 | 3.89 | 60.52 Million |
| 18 Dec, 2024 | 3.81 | 3.93 | 3.75 | 3.85 | 63.98 Million |
| 17 Dec, 2024 | 4.0 | 4.02 | 3.79 | 3.8 | 92.64 Million |
| 16 Dec, 2024 | 4.14 | 4.19 | 3.99 | 4.04 | 98.6 Million |
| 13 Dec, 2024 | 4.17 | 4.35 | 4.13 | 4.14 | 109.47 Million |
| 12 Dec, 2024 | 4.32 | 4.36 | 4.15 | 4.21 | 136.03 Million |
| 11 Dec, 2024 | 4.13 | 4.49 | 4.05 | 4.38 | 171.46 Million |
| 10 Dec, 2024 | 4.41 | 4.78 | 4.15 | 4.29 | 269.11 Million |
6840
DLB
5511
AAWH
PMAM3
4102