Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(-1.86%)
CNY 2.64
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.41 | 3.42 | 3.25 | 3.3 | 88.81 Million |
| 11 Nov, 2024 | 3.5 | 3.57 | 3.36 | 3.42 | 119.62 Million |
| 08 Nov, 2024 | 3.5 | 3.8 | 3.43 | 3.5 | 217 Million |
| 07 Nov, 2024 | 3.09 | 3.73 | 3.03 | 3.7 | 279.41 Million |
| 06 Nov, 2024 | 3.07 | 3.3 | 3.05 | 3.11 | 135.14 Million |
| 05 Nov, 2024 | 2.81 | 3.04 | 2.81 | 3.0 | 88.22 Million |
| 04 Nov, 2024 | 2.82 | 2.88 | 2.78 | 2.84 | 51.82 Million |
| 01 Nov, 2024 | 3.06 | 3.09 | 2.81 | 2.82 | 100.97 Million |
| 31 Oct, 2024 | 3.05 | 3.15 | 3.0 | 3.06 | 103.63 Million |
| 30 Oct, 2024 | 3.03 | 3.14 | 2.96 | 3.06 | 93.84 Million |
6840
DLB
5511
AAWH
PMAM3
4102